Host Hotels & Resorts Inc (HST)

USD 17.43

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1981 38.38 38.5 38.13 38.38 163.37 Thousand
11 Dec, 1981 38.13 38.38 38.13 38.13 153.05 Thousand
10 Dec, 1981 38.25 38.25 37.5 38.25 431.07 Thousand
09 Dec, 1981 37.75 37.88 36.63 37.75 46.43 Thousand
08 Dec, 1981 36.5 36.5 36.13 36.5 95.73 Thousand
07 Dec, 1981 36.25 36.63 35.63 36.25 265.4 Thousand
04 Dec, 1981 35.5 35.5 35.0 35.5 22.92 Thousand
03 Dec, 1981 35.0 35.5 34.5 35.0 48.72 Thousand
02 Dec, 1981 34.5 34.87 34.5 34.5 166.81 Thousand
01 Dec, 1981 34.87 35.25 34.63 34.87 146.17 Thousand