Host Hotels & Resorts Inc (HST)

USD 17.43

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1981 35.0 35.0 34.13 35.0 162.79 Thousand
27 Nov, 1981 34.38 34.38 33.75 34.38 196.04 Thousand
25 Nov, 1981 34.13 34.13 33.5 34.13 236.74 Thousand
24 Nov, 1981 33.88 33.88 32.75 33.88 435.65 Thousand
23 Nov, 1981 32.87 33.5 32.5 32.87 421.89 Thousand
20 Nov, 1981 33.63 33.63 32.25 33.63 491.83 Thousand
19 Nov, 1981 32.5 33.63 32.5 32.5 307.82 Thousand
18 Nov, 1981 33.5 33.88 33.25 33.5 112.35 Thousand
17 Nov, 1981 33.63 33.63 33.25 33.63 55.6 Thousand
16 Nov, 1981 33.5 33.75 33.5 33.5 75.09 Thousand