Host Hotels & Resorts Inc (HST)

USD 17.43

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1981 37.12 37.25 37.0 37.12 47.57 Thousand
19 Aug, 1981 36.87 37.37 36.87 36.87 109.48 Thousand
18 Aug, 1981 36.87 37.0 36.63 36.87 251.64 Thousand
17 Aug, 1981 37.0 37.75 37.0 37.0 451.7 Thousand
14 Aug, 1981 37.75 38.25 37.5 37.75 64.2 Thousand
13 Aug, 1981 37.5 38.0 37.5 37.5 100.31 Thousand
12 Aug, 1981 38.0 39.0 38.0 38.0 208.08 Thousand
11 Aug, 1981 39.0 39.25 39.0 39.0 52.73 Thousand
10 Aug, 1981 39.25 39.5 39.0 39.25 29.23 Thousand
07 Aug, 1981 38.75 39.0 38.75 38.75 40.69 Thousand