Host Hotels & Resorts Inc (HST)

USD 17.43

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1981 38.75 38.75 38.13 38.75 224.13 Thousand
05 Aug, 1981 38.13 38.38 38.13 38.13 49.87 Thousand
04 Aug, 1981 38.13 38.25 37.75 38.13 95.73 Thousand
03 Aug, 1981 37.75 38.38 37.75 37.75 87.13 Thousand
31 Jul, 1981 38.38 38.38 37.88 38.38 162.22 Thousand
30 Jul, 1981 38.0 38.0 37.5 38.0 375.46 Thousand
29 Jul, 1981 37.5 37.5 37.0 37.5 116.93 Thousand
28 Jul, 1981 37.0 37.25 36.75 37.0 298.65 Thousand
27 Jul, 1981 37.37 38.25 37.25 37.37 122.09 Thousand
24 Jul, 1981 38.38 38.75 38.0 38.38 79.67 Thousand