Host Hotels & Resorts Inc (HST)

USD 17.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1981 41.88 41.88 41.5 41.88 39.55 Thousand
07 Jul, 1981 41.5 41.88 41.5 41.5 116.93 Thousand
06 Jul, 1981 41.5 42.0 41.12 41.5 309.54 Thousand
02 Jul, 1981 41.88 42.87 41.75 41.88 415.59 Thousand
01 Jul, 1981 42.38 42.75 42.13 42.38 134.13 Thousand
30 Jun, 1981 42.25 42.62 42.13 42.25 413.3 Thousand
29 Jun, 1981 42.25 43.37 42.25 42.25 77.38 Thousand
26 Jun, 1981 43.37 43.37 42.75 43.37 194.32 Thousand
25 Jun, 1981 42.75 42.75 40.38 42.75 274 Thousand
24 Jun, 1981 40.38 40.5 40.0 40.38 154.19 Thousand