Host Hotels & Resorts Inc (HST)

USD 17.19

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1981 40.5 40.75 40.38 40.5 142.73 Thousand
05 Jun, 1981 40.13 40.5 40.13 40.13 128.97 Thousand
04 Jun, 1981 40.25 40.5 39.5 40.25 89.99 Thousand
03 Jun, 1981 39.5 40.0 39.37 39.5 167.95 Thousand
02 Jun, 1981 40.5 40.75 40.0 40.5 98.02 Thousand
01 Jun, 1981 40.63 40.75 40.13 40.63 99.16 Thousand
29 May, 1981 40.38 40.5 40.13 40.38 151.33 Thousand
28 May, 1981 40.0 40.13 39.0 40.0 226.42 Thousand
27 May, 1981 38.87 38.87 38.5 38.87 122.67 Thousand
26 May, 1981 38.38 38.5 38.13 38.38 75.09 Thousand