Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 14.92 15.36 14.67 15.33 13.48 Thousand
12 Apr, 2007 14.26 14.94 13.95 14.88 19.55 Thousand
11 Apr, 2007 14.94 14.94 14.21 14.28 8070.00
10 Apr, 2007 14.71 14.95 14.62 14.91 7882.00
09 Apr, 2007 14.9 14.97 14.5 14.68 9289.00
05 Apr, 2007 14.77 15.0 14.71 14.91 11.65 Thousand
04 Apr, 2007 14.87 14.97 14.57 14.81 11.37 Thousand
03 Apr, 2007 14.76 15.12 14.66 14.85 27.43 Thousand
02 Apr, 2007 15.65 15.65 14.46 14.73 16.5 Thousand
30 Mar, 2007 15.6 15.91 15.41 15.59 15.67 Thousand