Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 15.59 16.25 15.48 16.22 8729.00
14 Mar, 2007 15.54 15.83 15.12 15.53 11.44 Thousand
13 Mar, 2007 15.75 16.49 15.48 15.57 21.79 Thousand
12 Mar, 2007 15.97 16.25 15.59 15.75 9555.00
09 Mar, 2007 15.34 16.25 15.26 15.98 16.35 Thousand
08 Mar, 2007 15.33 16.07 15.15 15.23 15.81 Thousand
07 Mar, 2007 15.57 15.58 15.14 15.24 13.81 Thousand
06 Mar, 2007 15.49 15.79 15.13 15.55 19.06 Thousand
05 Mar, 2007 15.28 15.85 15.14 15.32 17.9 Thousand
02 Mar, 2007 15.91 16.13 15.32 15.48 28.69 Thousand