Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 15.82 15.98 15.34 15.53 9382.00
28 Mar, 2007 15.86 15.97 15.56 15.71 22.37 Thousand
27 Mar, 2007 16.59 16.75 15.81 15.96 8883.00
26 Mar, 2007 17.04 17.05 16.3 16.61 13.68 Thousand
23 Mar, 2007 17.07 17.38 16.82 17.0 14.67 Thousand
22 Mar, 2007 16.9 17.14 16.65 16.97 16.9 Thousand
21 Mar, 2007 16.22 16.92 15.89 16.91 11.87 Thousand
20 Mar, 2007 16.07 16.28 15.91 16.18 13.71 Thousand
19 Mar, 2007 15.81 16.34 15.65 16.04 28.66 Thousand
16 Mar, 2007 16.21 16.21 15.39 15.69 23.88 Thousand