Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 19.14 19.31 18.91 19.14 20.01 Thousand
10 May, 2007 19.04 19.17 18.76 18.88 27.51 Thousand
09 May, 2007 18.79 19.29 18.7 19.14 50.22 Thousand
08 May, 2007 18.9 19.19 18.81 18.84 42.99 Thousand
07 May, 2007 18.89 19.18 18.76 19.06 40.08 Thousand
04 May, 2007 18.8 19.04 18.62 18.94 40.57 Thousand
03 May, 2007 18.44 19.2 18.38 18.83 90.94 Thousand
02 May, 2007 16.46 17.13 16.46 16.93 19.09 Thousand
01 May, 2007 16.17 16.59 16.13 16.53 21.35 Thousand
30 Apr, 2007 16.32 16.53 16.06 16.31 25.87 Thousand