Henry Schein Inc (HSIC)

USD 70.02

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 22.74 22.74 22.24 22.68 43.6 Thousand
22 Nov, 1995 21.99 22.74 21.99 21.99 532.8 Thousand
21 Nov, 1995 22.74 22.74 21.99 21.99 274.4 Thousand
20 Nov, 1995 21.99 22.74 21.99 21.99 211.2 Thousand
17 Nov, 1995 21.74 22.74 21.74 21.99 228 Thousand
16 Nov, 1995 22.74 22.74 21.74 22.49 498 Thousand
15 Nov, 1995 21.74 22.74 21.74 22.18 676.8 Thousand
14 Nov, 1995 21.74 22.49 21.74 21.74 828.8 Thousand
13 Nov, 1995 22.49 22.49 21.74 22.24 386 Thousand
10 Nov, 1995 22.24 22.99 21.74 21.74 840 Thousand