Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 29.73 29.73 28.99 29.48 9600.00
26 Mar, 1996 29.73 29.73 28.99 29.73 17.2 Thousand
25 Mar, 1996 29.73 29.73 28.99 29.61 7600.00
22 Mar, 1996 28.99 29.48 28.99 28.99 26.4 Thousand
21 Mar, 1996 28.99 29.48 28.99 29.48 133.2 Thousand
20 Mar, 1996 29.73 29.73 28.99 29.11 129.2 Thousand
19 Mar, 1996 29.98 29.98 28.99 28.99 28 Thousand
18 Mar, 1996 30.23 30.23 29.48 29.48 52.8 Thousand
15 Mar, 1996 30.23 30.23 29.98 30.23 19.2 Thousand
14 Mar, 1996 29.98 30.23 29.98 30.23 12.4 Thousand