Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 28.99 29.73 28.99 29.48 14.8 Thousand
10 Apr, 1996 29.73 29.73 28.99 28.99 10.8 Thousand
09 Apr, 1996 29.48 30.23 28.99 29.48 696 Thousand
08 Apr, 1996 30.23 30.23 29.48 29.98 363.6 Thousand
04 Apr, 1996 30.23 30.23 29.48 29.48 6400.00
03 Apr, 1996 30.61 30.73 29.48 30.23 267.2 Thousand
02 Apr, 1996 30.73 30.73 30.48 30.48 32.8 Thousand
01 Apr, 1996 29.73 30.73 29.48 30.73 136.4 Thousand
29 Mar, 1996 28.99 29.48 28.99 29.24 351.6 Thousand
28 Mar, 1996 29.48 29.48 28.99 29.24 18 Thousand