Henry Schein Inc (HSIC)
USD 67.98
(0.5%)
USD 67.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1995 | 24.24 | 24.99 | 24.24 | 24.24 | 384 Thousand |
| 06 Dec, 1995 | 24.74 | 24.99 | 24.24 | 24.86 | 132 Thousand |
| 05 Dec, 1995 | 24.74 | 24.74 | 24.24 | 24.74 | 398.8 Thousand |
| 04 Dec, 1995 | 25.49 | 25.49 | 24.24 | 24.36 | 312.8 Thousand |
| 01 Dec, 1995 | 25.24 | 25.74 | 24.99 | 25.24 | 507.6 Thousand |
| 30 Nov, 1995 | 25.74 | 25.99 | 24.99 | 25.24 | 687.6 Thousand |
| 29 Nov, 1995 | 22.99 | 25.74 | 22.99 | 25.49 | 1.22 Million |
| 28 Nov, 1995 | 23.24 | 23.49 | 22.99 | 23.49 | 83.2 Thousand |
| 27 Nov, 1995 | 22.24 | 23.74 | 22.24 | 22.99 | 432.8 Thousand |
| 24 Nov, 1995 | 22.74 | 22.74 | 22.24 | 22.68 | 43.6 Thousand |
HSII
HSON
HSPO
HSCS
HSCSW
HSDT