Henry Schein Inc (HSIC)
USD 67.98
(0.5%)
USD 67.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1995 | 23.86 | 23.99 | 23.24 | 23.24 | 12.8 Thousand |
| 20 Dec, 1995 | 22.99 | 23.74 | 22.99 | 23.74 | 375.6 Thousand |
| 19 Dec, 1995 | 23.24 | 23.36 | 22.74 | 23.24 | 329.6 Thousand |
| 18 Dec, 1995 | 22.74 | 23.24 | 22.74 | 22.74 | 59.2 Thousand |
| 15 Dec, 1995 | 22.74 | 23.24 | 22.74 | 23.24 | 246 Thousand |
| 14 Dec, 1995 | 23.24 | 23.74 | 22.99 | 23.24 | 162.8 Thousand |
| 13 Dec, 1995 | 23.99 | 24.24 | 23.49 | 23.74 | 812.4 Thousand |
| 12 Dec, 1995 | 24.99 | 24.99 | 23.99 | 24.24 | 1.03 Million |
| 11 Dec, 1995 | 24.49 | 24.99 | 24.24 | 24.49 | 277.2 Thousand |
| 08 Dec, 1995 | 24.99 | 24.99 | 24.24 | 24.49 | 576.8 Thousand |
HSII
HSON
HSPO
HSCS
HSCSW
HSDT