Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 22.74 22.74 21.74 22.49 498 Thousand
15 Nov, 1995 21.74 22.74 21.74 22.18 676.8 Thousand
14 Nov, 1995 21.74 22.49 21.74 21.74 828.8 Thousand
13 Nov, 1995 22.49 22.49 21.74 22.24 386 Thousand
10 Nov, 1995 22.24 22.99 21.74 21.74 840 Thousand
09 Nov, 1995 22.24 22.99 22.24 22.74 450.8 Thousand
08 Nov, 1995 21.99 22.74 21.99 22.24 667.6 Thousand
07 Nov, 1995 22.99 22.99 22.24 22.49 2.66 Million
06 Nov, 1995 22.49 23.24 22.24 22.86 2.94 Million
03 Nov, 1995 22.74 23.49 20.36 22.74 18.99 Million