Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 22.74 23.24 22.74 23.24 246 Thousand
14 Dec, 1995 23.24 23.74 22.99 23.24 162.8 Thousand
13 Dec, 1995 23.99 24.24 23.49 23.74 812.4 Thousand
12 Dec, 1995 24.99 24.99 23.99 24.24 1.03 Million
11 Dec, 1995 24.49 24.99 24.24 24.49 277.2 Thousand
08 Dec, 1995 24.99 24.99 24.24 24.49 576.8 Thousand
07 Dec, 1995 24.24 24.99 24.24 24.24 384 Thousand
06 Dec, 1995 24.74 24.99 24.24 24.86 132 Thousand
05 Dec, 1995 24.74 24.74 24.24 24.74 398.8 Thousand
04 Dec, 1995 25.49 25.49 24.24 24.36 312.8 Thousand