Henry Schein Inc (HSIC)
USD 72.88
(1.17%)
USD 72.88
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1996 | 28.99 | 29.24 | 27.24 | 27.24 | 242.4 Thousand |
| 29 Dec, 1995 | 28.24 | 29.48 | 27.74 | 29.48 | 667.6 Thousand |
| 28 Dec, 1995 | 26.99 | 28.99 | 26.99 | 28.24 | 1.36 Million |
| 27 Dec, 1995 | 23.99 | 26.74 | 23.49 | 26.74 | 390.8 Thousand |
| 26 Dec, 1995 | 23.24 | 23.99 | 23.24 | 23.24 | 11.6 Thousand |
| 22 Dec, 1995 | 23.99 | 23.99 | 23.24 | 23.99 | 13.2 Thousand |
| 21 Dec, 1995 | 23.86 | 23.99 | 23.24 | 23.24 | 12.8 Thousand |
| 20 Dec, 1995 | 22.99 | 23.74 | 22.99 | 23.74 | 375.6 Thousand |
| 19 Dec, 1995 | 23.24 | 23.36 | 22.74 | 23.24 | 329.6 Thousand |
| 18 Dec, 1995 | 22.74 | 23.24 | 22.74 | 22.74 | 59.2 Thousand |
HSII
HSON
HSPO
HSCS
HSCSW
HSDT