Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 30.23 30.23 29.98 29.98 4400.00
12 Mar, 1996 30.23 30.23 29.73 29.98 236.4 Thousand
11 Mar, 1996 29.73 30.48 29.73 30.23 23.6 Thousand
08 Mar, 1996 30.23 30.23 29.73 29.73 196.8 Thousand
07 Mar, 1996 30.73 30.73 29.98 29.98 31.2 Thousand
06 Mar, 1996 29.98 30.73 29.24 30.48 192.4 Thousand
05 Mar, 1996 29.11 29.98 29.11 29.98 72.8 Thousand
04 Mar, 1996 28.74 29.24 28.74 29.24 100 Thousand
01 Mar, 1996 29.36 29.36 28.74 29.24 194 Thousand
29 Feb, 1996 29.48 29.48 28.99 28.99 90.8 Thousand