Henry Schein Inc (HSIC)

USD 68.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 35.48 35.48 34.73 35.48 755.2 Thousand
09 Jul, 1996 36.73 36.73 34.73 34.86 501.6 Thousand
08 Jul, 1996 38.23 38.98 36.23 36.73 2.23 Million
05 Jul, 1996 38.48 38.98 38.23 38.73 191.6 Thousand
03 Jul, 1996 38.98 39.23 37.98 38.48 444 Thousand
02 Jul, 1996 39.48 40.23 37.98 38.73 1.7 Million
01 Jul, 1996 38.11 40.23 37.48 40.23 2.13 Million
28 Jun, 1996 35.98 38.73 35.48 38.23 1.19 Million
27 Jun, 1996 34.79 36.23 34.48 35.61 725.6 Thousand
26 Jun, 1996 34.86 35.23 34.48 34.48 1.22 Million