Henry Schein Inc (HSIC)

USD 67.84

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 34.79 36.23 34.48 35.61 725.6 Thousand
26 Jun, 1996 34.86 35.23 34.48 34.48 1.22 Million
25 Jun, 1996 34.73 35.48 34.73 35.11 553.2 Thousand
24 Jun, 1996 35.23 35.98 34.73 34.98 1.1 Million
21 Jun, 1996 34.48 35.36 34.48 35.23 7.15 Million
20 Jun, 1996 35.23 36.23 34.98 35.23 500.8 Thousand
19 Jun, 1996 37.98 37.98 36.48 37.23 223.2 Thousand
18 Jun, 1996 38.98 39.98 37.48 38.23 318 Thousand
17 Jun, 1996 42.23 42.23 39.23 39.6 277.6 Thousand
14 Jun, 1996 40.73 42.48 40.73 42.23 269.6 Thousand