Henry Schein Inc (HSIC)

USD 67.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 40.98 41.48 40.48 40.48 103.2 Thousand
07 Jun, 1996 40.23 41.48 39.98 40.92 195.2 Thousand
06 Jun, 1996 39.48 40.98 38.73 40.73 526 Thousand
05 Jun, 1996 37.98 39.35 36.73 39.35 166.4 Thousand
04 Jun, 1996 37.23 38.48 36.23 37.98 258.8 Thousand
03 Jun, 1996 36.98 37.23 36.23 36.23 8800.00
31 May, 1996 37.23 37.23 36.23 36.98 118.8 Thousand
30 May, 1996 37.23 37.23 36.23 37.23 595.2 Thousand
29 May, 1996 36.98 36.98 36.23 36.23 94 Thousand
28 May, 1996 36.23 36.98 36.23 36.98 17.2 Thousand