Henry Schein Inc (HSIC)

USD 67.84

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 35.23 36.23 35.23 36.23 171.6 Thousand
25 Jul, 1996 35.36 35.86 35.23 35.23 342 Thousand
24 Jul, 1996 35.73 36.23 35.23 35.48 1.02 Million
23 Jul, 1996 35.73 36.48 35.73 36.48 462.4 Thousand
22 Jul, 1996 36.48 36.48 35.73 36.23 384.8 Thousand
19 Jul, 1996 35.73 36.48 35.23 36.48 349.2 Thousand
18 Jul, 1996 33.98 37.48 33.73 35.98 1.15 Million
17 Jul, 1996 32.98 33.98 32.73 33.86 1.17 Million
16 Jul, 1996 31.73 32.23 31.23 31.98 899.6 Thousand
15 Jul, 1996 32.23 32.23 31.23 31.61 1.13 Million