Henry Schein Inc (HSIC)

USD 69.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 34.48 36.98 34.48 36.48 418.4 Thousand
06 Sep, 1996 33.73 35.23 33.61 34.48 329.6 Thousand
05 Sep, 1996 33.73 33.98 33.23 33.48 175.6 Thousand
04 Sep, 1996 32.48 33.73 32.23 32.98 328.4 Thousand
03 Sep, 1996 33.23 33.23 32.23 32.48 96 Thousand
30 Aug, 1996 33.73 33.98 33.23 33.23 47.6 Thousand
29 Aug, 1996 33.98 34.48 32.73 33.98 394.4 Thousand
28 Aug, 1996 34.98 34.98 34.23 34.73 174 Thousand
27 Aug, 1996 33.98 34.98 33.98 34.73 213.6 Thousand
26 Aug, 1996 32.48 34.48 32.48 33.98 420.8 Thousand