Henry Schein Inc (HSIC)

USD 69.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 38.73 38.98 38.48 38.48 194.8 Thousand
20 Sep, 1996 40.23 40.23 38.73 38.73 1.04 Million
19 Sep, 1996 36.48 40.23 36.48 39.6 830 Thousand
18 Sep, 1996 34.48 37.23 34.48 36.48 1.04 Million
17 Sep, 1996 34.98 35.23 34.48 34.73 78.8 Thousand
16 Sep, 1996 34.48 34.98 33.98 34.98 193.6 Thousand
13 Sep, 1996 35.48 35.48 33.73 33.73 299.2 Thousand
12 Sep, 1996 34.73 34.98 34.73 34.98 44.4 Thousand
11 Sep, 1996 34.73 34.98 34.48 34.98 81.2 Thousand
10 Sep, 1996 36.48 36.98 34.48 34.98 991.6 Thousand