Henry Schein Inc (HSIC)

USD 69.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1996 39.73 40.48 39.48 40.23 649.6 Thousand
04 Oct, 1996 39.73 39.73 39.23 39.73 103.2 Thousand
03 Oct, 1996 38.98 39.98 38.98 39.48 290.4 Thousand
02 Oct, 1996 38.23 39.98 38.23 39.23 986.4 Thousand
01 Oct, 1996 38.48 38.73 38.23 38.23 166.4 Thousand
30 Sep, 1996 37.98 38.98 37.48 38.48 112.4 Thousand
27 Sep, 1996 36.23 37.73 36.23 37.73 72 Thousand
26 Sep, 1996 36.98 36.98 36.48 36.73 42.4 Thousand
25 Sep, 1996 37.73 37.73 35.98 36.73 379.6 Thousand
24 Sep, 1996 38.48 38.98 37.73 37.73 398 Thousand