Henry Schein Inc (HSIC)

USD 67.84

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 33.48 33.98 33.36 33.48 278 Thousand
08 Aug, 1996 33.48 34.23 33.23 33.48 199.6 Thousand
07 Aug, 1996 33.23 34.36 33.23 34.23 259.2 Thousand
06 Aug, 1996 34.23 34.23 33.23 33.36 1.93 Million
05 Aug, 1996 34.48 34.98 31.98 33.48 948 Thousand
02 Aug, 1996 36.48 36.98 34.48 34.48 679.6 Thousand
01 Aug, 1996 36.98 36.98 36.23 36.23 1.27 Million
31 Jul, 1996 36.98 36.98 35.98 36.61 210.8 Thousand
30 Jul, 1996 35.48 36.98 35.48 36.98 350.8 Thousand
29 Jul, 1996 35.48 36.48 35.48 35.48 291.2 Thousand