Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 74.37 74.48 73.58 74.18 937.14 Thousand
15 Mar, 2024 73.72 75.04 73.72 74.58 1.55 Million
14 Mar, 2024 75.24 75.5 73.98 74.39 1.24 Million
13 Mar, 2024 74.49 76.07 74.46 75.34 1.33 Million
12 Mar, 2024 75.08 75.08 74.19 74.42 977.55 Thousand
11 Mar, 2024 75.15 75.26 74.47 75.0 1.02 Million
08 Mar, 2024 75.51 75.97 74.7 74.76 852.91 Thousand
07 Mar, 2024 75.55 75.87 74.88 75.22 928.23 Thousand
06 Mar, 2024 75.78 76.33 74.39 75.33 1.42 Million
05 Mar, 2024 76.0 76.76 75.08 75.41 1.24 Million