Henry Schein, Inc. (HSIC)

USD 65.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 62.77 63.47 62.51 62.63 1.33 Million
03 Nov, 2023 62.41 63.05 62.0 62.4 1.97 Million
02 Nov, 2023 62.5 62.54 60.01 61.89 2.69 Million
01 Nov, 2023 64.94 65.31 63.29 64.07 1.41 Million
31 Oct, 2023 66.53 67.01 64.77 64.98 2.07 Million
30 Oct, 2023 66.51 67.0 65.36 66.15 907.63 Thousand
27 Oct, 2023 66.62 66.76 65.56 66.41 832.86 Thousand
26 Oct, 2023 67.25 67.27 65.95 66.51 906.83 Thousand
25 Oct, 2023 67.05 67.85 66.45 67.77 1.1 Million
24 Oct, 2023 67.45 67.95 67.2 67.3 761.15 Thousand