Henry Schein, Inc. (HSIC)

USD 65.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 69.06 70.38 68.77 69.88 1.01 Million
04 Dec, 2023 69.4 70.01 68.82 69.31 1.2 Million
01 Dec, 2023 66.84 69.84 66.81 69.54 1.74 Million
30 Nov, 2023 66.63 66.82 65.22 66.73 2.68 Million
29 Nov, 2023 66.92 67.53 66.26 66.66 1.39 Million
28 Nov, 2023 67.87 68.23 67.33 67.41 931.73 Thousand
27 Nov, 2023 69.52 69.8 67.97 67.98 1.21 Million
24 Nov, 2023 69.1 69.8 69.05 69.67 227.25 Thousand
22 Nov, 2023 69.29 69.83 68.8 69.4 499.8 Thousand
21 Nov, 2023 68.66 69.42 68.46 68.92 685 Thousand