Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 73.83 74.69 73.0 73.07 871.3 Thousand
01 Apr, 2024 75.17 75.2 73.82 74.24 1.08 Million
28 Mar, 2024 75.15 76.15 74.64 75.52 1.01 Million
27 Mar, 2024 73.07 75.21 72.99 75.15 1.43 Million
26 Mar, 2024 72.72 73.33 72.69 72.88 1.23 Million
25 Mar, 2024 73.29 73.74 72.8 72.89 1.6 Million
22 Mar, 2024 73.96 74.25 72.56 73.12 1.62 Million
21 Mar, 2024 74.8 74.99 73.56 74.08 718.23 Thousand
20 Mar, 2024 74.73 74.91 74.14 74.78 793.75 Thousand
19 Mar, 2024 74.63 74.87 73.98 74.38 1.03 Million