Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 75.4 75.88 74.99 75.65 658.76 Thousand
15 Feb, 2024 74.18 76.31 74.18 75.5 870.62 Thousand
14 Feb, 2024 73.61 73.78 72.81 73.68 881.76 Thousand
13 Feb, 2024 75.24 75.36 72.69 73.25 1.4 Million
12 Feb, 2024 73.8 75.77 73.8 75.73 596.59 Thousand
09 Feb, 2024 74.86 75.62 73.43 73.72 1.35 Million
08 Feb, 2024 73.43 75.2 72.98 74.9 1.75 Million
07 Feb, 2024 76.25 76.31 75.15 75.26 996.19 Thousand
06 Feb, 2024 75.39 76.33 75.1 76.09 920.55 Thousand
05 Feb, 2024 75.8 76.07 74.24 74.91 885.19 Thousand