Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 74.56 75.04 73.89 74.04 872.07 Thousand
18 Jan, 2024 72.48 74.27 72.16 74.25 852.46 Thousand
17 Jan, 2024 73.02 74.47 72.15 72.58 1.42 Million
16 Jan, 2024 73.42 73.8 72.17 72.99 1.34 Million
12 Jan, 2024 74.18 74.7 73.56 73.76 716.72 Thousand
11 Jan, 2024 74.65 75.04 73.23 73.95 1.41 Million
10 Jan, 2024 74.97 75.98 74.58 74.73 1.33 Million
09 Jan, 2024 75.16 76.05 74.87 75.06 650.53 Thousand
08 Jan, 2024 74.0 75.43 74.0 75.39 748.38 Thousand
05 Jan, 2024 74.9 75.42 73.33 73.9 1.56 Million