Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 26.8 | 27.0 | 26.66 | 27.0 | 5400.00 |
| 04 Oct, 2024 | 26.76 | 26.95 | 26.65 | 26.95 | 3112.00 |
| 03 Oct, 2024 | 26.85 | 26.97 | 26.85 | 26.97 | 1617.00 |
| 02 Oct, 2024 | 26.95 | 27.06 | 26.75 | 26.75 | 6522.00 |
| 01 Oct, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 100.00 |
| 30 Sep, 2024 | 26.99 | 27.0 | 26.64 | 26.76 | 2644.00 |
| 27 Sep, 2024 | 26.8 | 26.99 | 26.8 | 26.81 | 900.00 |
| 26 Sep, 2024 | 26.8 | 26.89 | 26.8 | 26.8 | 3400.00 |
| 25 Sep, 2024 | 27.0 | 27.0 | 26.6 | 26.76 | 1829.00 |
| 24 Sep, 2024 | 26.6 | 26.71 | 26.6 | 26.65 | 2800.00 |
TRTX
SDBL
5110
TANLA
AQP
AJOT