Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 26.8 | 26.99 | 26.8 | 26.81 | 900.00 |
| 26 Sep, 2024 | 26.8 | 26.89 | 26.8 | 26.8 | 3400.00 |
| 25 Sep, 2024 | 27.0 | 27.0 | 26.6 | 26.76 | 1829.00 |
| 24 Sep, 2024 | 26.6 | 26.71 | 26.6 | 26.65 | 2800.00 |
| 23 Sep, 2024 | 26.82 | 26.95 | 26.68 | 26.7 | 3607.00 |
| 20 Sep, 2024 | 26.9 | 26.9 | 26.61 | 26.69 | 2300.00 |
| 19 Sep, 2024 | 26.71 | 27.03 | 26.71 | 26.9 | 7237.00 |
| 18 Sep, 2024 | 26.68 | 26.68 | 26.61 | 26.65 | 1200.00 |
| 17 Sep, 2024 | 26.69 | 26.69 | 26.55 | 26.68 | 2300.00 |
| 16 Sep, 2024 | 26.69 | 26.75 | 26.65 | 26.65 | 3300.00 |
TRTX
SDBL
5110
TANLA
AQP
AJOT