Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 400.00 |
| 01 Nov, 2024 | 26.08 | 26.18 | 26.01 | 26.05 | 4833.00 |
| 31 Oct, 2024 | 26.08 | 26.08 | 25.93 | 25.93 | 3745.00 |
| 30 Oct, 2024 | 26.1 | 26.1 | 25.95 | 26.0 | 3700.00 |
| 29 Oct, 2024 | 25.92 | 26.01 | 25.92 | 26.01 | 300.00 |
| 28 Oct, 2024 | 26.0 | 26.15 | 26.0 | 26.15 | 1000.00 |
| 25 Oct, 2024 | 26.31 | 26.31 | 26.0 | 26.2 | 4900.00 |
| 24 Oct, 2024 | 26.36 | 26.36 | 26.0 | 26.25 | 5400.00 |
| 23 Oct, 2024 | 26.21 | 26.4 | 26.2 | 26.4 | 1000.00 |
| 22 Oct, 2024 | 26.33 | 26.33 | 26.18 | 26.2 | 1000.00 |
TRTX
SDBL
5110
TANLA
AQP
AJOT