Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)

USD 26.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 26.25 26.25 26.09 26.09 1632.00
15 Apr, 2025 26.09 26.35 25.38 26.34 4026.00
14 Apr, 2025 26.0 26.35 26.0 26.35 1321.00
11 Apr, 2025 26.0 26.0 25.92 26.0 600.00
10 Apr, 2025 26.11 26.16 25.85 25.9 2822.00
09 Apr, 2025 26.21 26.22 25.71 26.22 8100.00
08 Apr, 2025 26.48 26.48 26.06 26.22 2900.00
07 Apr, 2025 24.91 26.65 24.9 26.49 13.8 Thousand
04 Apr, 2025 26.55 26.55 26.02 26.08 3200.00
03 Apr, 2025 26.5 26.55 26.5 26.55 1500.00