Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)

USD 26.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 26.73 26.79 26.72 26.73 3517.00
02 Jul, 2024 26.73 26.73 26.66 26.73 1608.00
01 Jul, 2024 26.8 26.8 26.7 26.7 1214.00
28 Jun, 2024 26.66 26.72 26.66 26.72 1320.00
27 Jun, 2024 26.66 26.78 26.66 26.72 4000.00
26 Jun, 2024 26.79 26.79 26.66 26.78 4107.00
25 Jun, 2024 26.66 26.74 26.66 26.66 7800.00
24 Jun, 2024 26.43 26.75 26.43 26.75 4400.00
21 Jun, 2024 26.51 26.85 26.51 26.69 7700.00
20 Jun, 2024 26.5 26.6 26.3 26.6 3400.00