Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 26.12 | 26.27 | 26.08 | 26.27 | 2400.00 |
| 31 Jul, 2024 | 25.66 | 26.16 | 25.62 | 26.0 | 25.5 Thousand |
| 30 Jul, 2024 | 25.71 | 25.92 | 25.7 | 25.83 | 17.9 Thousand |
| 29 Jul, 2024 | 25.7 | 25.71 | 25.65 | 25.69 | 3710.00 |
| 26 Jul, 2024 | 25.92 | 26.05 | 25.3 | 25.72 | 46.14 Thousand |
| 25 Jul, 2024 | 26.09 | 26.09 | 26.01 | 26.05 | 2300.00 |
| 24 Jul, 2024 | 26.05 | 26.07 | 26.0 | 26.0 | 2000.00 |
| 23 Jul, 2024 | 26.11 | 26.13 | 26.1 | 26.1 | 2326.00 |
| 22 Jul, 2024 | 26.31 | 26.31 | 26.08 | 26.31 | 2119.00 |
| 19 Jul, 2024 | 26.23 | 26.3 | 26.15 | 26.15 | 2511.00 |
TRTX
SDBL
5110
TANLA
AQP
AJOT