Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 26.45 | 26.61 | 26.45 | 26.55 | 2900.00 |
| 21 Aug, 2024 | 26.35 | 26.45 | 26.35 | 26.45 | 2431.00 |
| 20 Aug, 2024 | 26.35 | 26.35 | 26.3 | 26.35 | 3200.00 |
| 19 Aug, 2024 | 26.25 | 26.35 | 26.25 | 26.26 | 2400.00 |
| 16 Aug, 2024 | 26.29 | 26.3 | 26.24 | 26.3 | 523.00 |
| 15 Aug, 2024 | 26.23 | 26.25 | 26.13 | 26.13 | 2140.00 |
| 14 Aug, 2024 | 26.26 | 26.34 | 26.19 | 26.32 | 2409.00 |
| 13 Aug, 2024 | 26.3 | 26.3 | 26.23 | 26.25 | 3524.00 |
| 12 Aug, 2024 | 26.25 | 26.4 | 26.2 | 26.28 | 7100.00 |
| 09 Aug, 2024 | 26.18 | 26.33 | 26.18 | 26.25 | 6433.00 |
TRTX
SDBL
5110
TANLA
AQP
AJOT