Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)

USD 26.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 26.3 26.3 26.1 26.3 9813.00
15 Nov, 2024 26.31 26.34 26.31 26.34 1908.00
14 Nov, 2024 26.3 26.4 26.1 26.31 13 Thousand
13 Nov, 2024 26.46 26.48 26.12 26.47 11.81 Thousand
12 Nov, 2024 26.34 26.5 26.34 26.5 2420.00
11 Nov, 2024 26.1 26.56 26.1 26.34 6205.00
08 Nov, 2024 25.99 26.04 25.99 26.04 1244.00
07 Nov, 2024 25.92 26.19 25.85 26.03 4617.00
06 Nov, 2024 25.98 26.02 25.89 26.0 3722.00
05 Nov, 2024 26.2 26.2 25.97 26.16 5600.00