Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM)
USD 26.26
(0.23%)
USD 26.26
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 26.5 | 26.73 | 26.5 | 26.64 | 3017.00 |
| 17 Jun, 2024 | 26.25 | 26.71 | 26.25 | 26.71 | 3800.00 |
| 14 Jun, 2024 | 26.24 | 26.26 | 26.24 | 26.26 | 624.00 |
| 13 Jun, 2024 | 26.4 | 26.47 | 26.3 | 26.4 | 5603.00 |
| 12 Jun, 2024 | 26.34 | 26.4 | 26.31 | 26.4 | 4100.00 |
| 11 Jun, 2024 | 26.21 | 26.4 | 26.2 | 26.4 | 4314.00 |
| 10 Jun, 2024 | 26.46 | 26.5 | 26.15 | 26.38 | 3834.00 |
| 07 Jun, 2024 | 26.6 | 26.6 | 26.31 | 26.31 | 9444.00 |
| 06 Jun, 2024 | 26.49 | 26.58 | 26.33 | 26.48 | 2800.00 |
| 05 Jun, 2024 | 26.55 | 26.56 | 26.38 | 26.41 | 3016.00 |
TRTX
SDBL
5110
TANLA
AQP
AJOT