Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
USD 25.04
(-1.14%)
USD 25.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 26 Sep, 2024 | 25.41 | 25.59 | 25.41 | 25.58 | 4900.00 |
| 25 Sep, 2024 | 25.5 | 25.6 | 25.5 | 25.55 | 3000.00 |
| 24 Sep, 2024 | 25.6 | 25.6 | 25.56 | 25.6 | 3801.00 |
| 23 Sep, 2024 | 25.5 | 25.61 | 25.5 | 25.6 | 1600.00 |
| 20 Sep, 2024 | 25.42 | 25.6 | 25.4 | 25.6 | 4100.00 |
| 19 Sep, 2024 | 25.61 | 25.61 | 25.52 | 25.61 | 2641.00 |
| 18 Sep, 2024 | 25.58 | 25.6 | 25.43 | 25.57 | 3108.00 |
| 17 Sep, 2024 | 25.52 | 25.72 | 25.52 | 25.72 | 1510.00 |
| 16 Sep, 2024 | 25.45 | 25.47 | 25.45 | 25.47 | 2500.00 |
IMC
FLIDY
QNRX
603758
RLF
GORAF