Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
USD 25.04
(-1.14%)
USD 25.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.55 | 25.6 | 25.5 | 25.6 | 6803.00 |
| 04 Oct, 2024 | 25.73 | 25.73 | 25.52 | 25.65 | 2000.00 |
| 03 Oct, 2024 | 25.6 | 25.7 | 25.53 | 25.61 | 3926.00 |
| 02 Oct, 2024 | 25.67 | 25.67 | 25.6 | 25.61 | 7748.00 |
| 01 Oct, 2024 | 25.51 | 25.67 | 25.51 | 25.67 | 2700.00 |
| 30 Sep, 2024 | 25.41 | 25.61 | 25.41 | 25.61 | 4207.00 |
| 27 Sep, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 26 Sep, 2024 | 25.41 | 25.59 | 25.41 | 25.58 | 4900.00 |
| 25 Sep, 2024 | 25.5 | 25.6 | 25.5 | 25.55 | 3000.00 |
| 24 Sep, 2024 | 25.6 | 25.6 | 25.56 | 25.6 | 3801.00 |
IMC
FLIDY
QNRX
603758
RLF
GORAF