Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
USD 25.04
(-1.14%)
USD 25.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.3 | 25.4 | 25.3 | 25.3 | 2336.00 |
| 01 Nov, 2024 | 25.4 | 25.45 | 25.22 | 25.31 | 2517.00 |
| 31 Oct, 2024 | 25.32 | 25.45 | 25.3 | 25.45 | 6300.00 |
| 30 Oct, 2024 | 25.4 | 25.45 | 25.2 | 25.45 | 4027.00 |
| 29 Oct, 2024 | 25.35 | 25.36 | 25.29 | 25.3 | 3421.00 |
| 28 Oct, 2024 | 25.2 | 25.39 | 25.2 | 25.21 | 9800.00 |
| 25 Oct, 2024 | 25.37 | 25.37 | 25.23 | 25.25 | 939.00 |
| 24 Oct, 2024 | 25.13 | 25.3 | 25.13 | 25.2 | 1311.00 |
| 23 Oct, 2024 | 25.11 | 25.39 | 25.11 | 25.3 | 3902.00 |
| 22 Oct, 2024 | 25.26 | 25.36 | 25.21 | 25.3 | 6044.00 |
IMC
FLIDY
QNRX
603758
RLF
GORAF