Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
USD 25.04
(-1.14%)
USD 25.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.34 | 25.34 | 25.26 | 25.26 | 4000.00 |
| 18 Oct, 2024 | 25.34 | 25.34 | 25.28 | 25.32 | 2140.00 |
| 17 Oct, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1000.00 |
| 16 Oct, 2024 | 25.26 | 25.29 | 25.21 | 25.21 | 2800.00 |
| 15 Oct, 2024 | 25.2 | 25.36 | 25.2 | 25.22 | 4506.00 |
| 14 Oct, 2024 | 25.65 | 25.71 | 25.51 | 25.71 | 5128.00 |
| 11 Oct, 2024 | 25.66 | 25.66 | 25.56 | 25.65 | 3048.00 |
| 10 Oct, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1911.00 |
| 09 Oct, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 317.00 |
| 08 Oct, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1400.00 |
IMC
FLIDY
QNRX
603758
RLF
GORAF