Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
USD 25.04
(-1.14%)
USD 25.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.4 | 25.4 | 25.36 | 25.4 | 2847.00 |
| 05 Sep, 2024 | 25.48 | 25.5 | 25.33 | 25.35 | 2445.00 |
| 04 Sep, 2024 | 25.33 | 25.5 | 25.33 | 25.4 | 1900.00 |
| 03 Sep, 2024 | 25.36 | 25.48 | 25.31 | 25.4 | 3100.00 |
| 30 Aug, 2024 | 25.3 | 25.5 | 25.3 | 25.5 | 7100.00 |
| 29 Aug, 2024 | 25.36 | 25.4 | 25.36 | 25.38 | 4400.00 |
| 28 Aug, 2024 | 25.5 | 25.5 | 25.35 | 25.36 | 5319.00 |
| 27 Aug, 2024 | 25.64 | 25.64 | 25.4 | 25.4 | 1505.00 |
| 26 Aug, 2024 | 25.4 | 25.65 | 25.4 | 25.65 | 3600.00 |
| 23 Aug, 2024 | 25.5 | 25.6 | 25.4 | 25.4 | 6800.00 |
IMC
FLIDY
QNRX
603758
RLF
GORAF