Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
USD 25.04
(-1.14%)
USD 25.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 25.5 | 25.5 | 25.34 | 25.5 | 8640.00 |
| 21 Aug, 2024 | 25.39 | 25.54 | 25.39 | 25.54 | 5200.00 |
| 20 Aug, 2024 | 25.3 | 25.4 | 25.3 | 25.34 | 8200.00 |
| 19 Aug, 2024 | 25.4 | 25.4 | 25.31 | 25.31 | 2103.00 |
| 16 Aug, 2024 | 25.4 | 25.4 | 25.27 | 25.4 | 5011.00 |
| 15 Aug, 2024 | 25.3 | 25.4 | 25.26 | 25.35 | 9900.00 |
| 14 Aug, 2024 | 25.24 | 25.39 | 25.24 | 25.36 | 8320.00 |
| 13 Aug, 2024 | 25.39 | 25.39 | 25.26 | 25.35 | 2100.00 |
| 12 Aug, 2024 | 25.4 | 25.4 | 25.2 | 25.28 | 7006.00 |
| 09 Aug, 2024 | 25.3 | 25.45 | 25.27 | 25.4 | 5233.00 |
IMC
FLIDY
QNRX
603758
RLF
GORAF