Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
USD 25.04
(-1.14%)
USD 25.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 25.29 | 25.45 | 25.23 | 25.45 | 15.9 Thousand |
| 07 Aug, 2024 | 25.15 | 25.2 | 25.15 | 25.2 | 1548.00 |
| 06 Aug, 2024 | 25.01 | 25.15 | 24.82 | 25.15 | 5600.00 |
| 05 Aug, 2024 | 25.26 | 25.27 | 25.01 | 25.15 | 16.13 Thousand |
| 02 Aug, 2024 | 25.0 | 25.2 | 25.0 | 25.06 | 2400.00 |
| 01 Aug, 2024 | 25.42 | 25.42 | 25.11 | 25.22 | 1709.00 |
| 31 Jul, 2024 | 25.2 | 25.35 | 25.03 | 25.23 | 9900.00 |
| 30 Jul, 2024 | 24.91 | 25.2 | 24.8 | 25.19 | 33.4 Thousand |
| 29 Jul, 2024 | 24.75 | 24.86 | 24.75 | 24.83 | 3500.00 |
| 26 Jul, 2024 | 25.0 | 25.04 | 24.65 | 24.75 | 25 Thousand |
IMC
FLIDY
QNRX
603758
RLF
GORAF