Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)

USD 25.28

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 25.25 25.3 25.25 25.26 3829.00
26 Dec, 2024 25.31 25.31 25.31 25.31 600.00
24 Dec, 2024 25.35 25.4 25.25 25.39 3400.00
23 Dec, 2024 25.34 25.36 25.33 25.33 2000.00
20 Dec, 2024 25.22 25.38 25.21 25.38 2006.00
19 Dec, 2024 25.05 25.34 25.05 25.17 7300.00
18 Dec, 2024 25.31 25.32 25.04 25.04 15.74 Thousand
17 Dec, 2024 25.39 25.4 25.32 25.39 2300.00
16 Dec, 2024 25.31 25.36 25.3 25.33 7700.00
13 Dec, 2024 25.4 25.4 25.31 25.31 2800.00