Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
USD 25.04
(-1.14%)
USD 25.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.46 | 25.51 | 25.46 | 25.47 | 4638.00 |
| 10 Jul, 2024 | 25.5 | 25.5 | 25.47 | 25.47 | 1200.00 |
| 09 Jul, 2024 | 25.49 | 25.55 | 25.49 | 25.55 | 1724.00 |
| 08 Jul, 2024 | 25.36 | 25.47 | 25.36 | 25.46 | 2800.00 |
| 05 Jul, 2024 | 25.43 | 25.43 | 25.26 | 25.43 | 2320.00 |
| 03 Jul, 2024 | 25.32 | 25.5 | 25.32 | 25.43 | 1600.00 |
| 02 Jul, 2024 | 25.43 | 25.44 | 25.37 | 25.44 | 3600.00 |
| 01 Jul, 2024 | 25.63 | 25.63 | 25.4 | 25.43 | 7500.00 |
| 28 Jun, 2024 | 25.4 | 25.49 | 25.37 | 25.49 | 3200.00 |
| 27 Jun, 2024 | 25.39 | 25.4 | 25.22 | 25.4 | 9416.00 |
IMC
FLIDY
QNRX
603758
RLF
GORAF