Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
USD 25.04
(-1.14%)
USD 25.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 25.37 | 25.4 | 25.27 | 25.39 | 9106.00 |
| 25 Jun, 2024 | 25.36 | 25.39 | 25.35 | 25.39 | 1200.00 |
| 24 Jun, 2024 | 25.08 | 25.36 | 25.08 | 25.36 | 5500.00 |
| 21 Jun, 2024 | 25.1 | 25.18 | 25.09 | 25.18 | 10.9 Thousand |
| 20 Jun, 2024 | 25.07 | 25.14 | 25.07 | 25.1 | 5600.00 |
| 18 Jun, 2024 | 25.06 | 25.08 | 25.05 | 25.08 | 5100.00 |
| 17 Jun, 2024 | 24.95 | 25.05 | 24.95 | 25.05 | 17.1 Thousand |
| 14 Jun, 2024 | 24.98 | 25.0 | 24.98 | 24.98 | 3317.00 |
| 13 Jun, 2024 | 24.98 | 25.0 | 24.94 | 25.0 | 2234.00 |
| 12 Jun, 2024 | 24.94 | 24.94 | 24.87 | 24.89 | 3922.00 |
IMC
FLIDY
QNRX
603758
RLF
GORAF