Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
USD 25.04
(-1.14%)
USD 25.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.0 | 25.0 | 24.81 | 24.86 | 15.4 Thousand |
| 10 Jun, 2024 | 25.1 | 25.1 | 24.97 | 25.03 | 4320.00 |
| 07 Jun, 2024 | 24.99 | 25.09 | 24.95 | 25.09 | 4536.00 |
| 06 Jun, 2024 | 25.14 | 25.14 | 24.83 | 24.87 | 5200.00 |
| 05 Jun, 2024 | 25.0 | 25.13 | 24.83 | 25.13 | 10 Thousand |
| 04 Jun, 2024 | 24.76 | 25.09 | 24.76 | 25.09 | 8116.00 |
| 03 Jun, 2024 | 24.73 | 24.99 | 24.73 | 24.76 | 4941.00 |
| 31 May, 2024 | 24.6 | 24.8 | 24.6 | 24.73 | 6102.00 |
| 30 May, 2024 | 24.79 | 24.79 | 24.56 | 24.57 | 2741.00 |
| 29 May, 2024 | 24.75 | 24.75 | 24.52 | 24.71 | 10.54 Thousand |
IMC
FLIDY
QNRX
603758
RLF
GORAF