Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 7.94 | 7.98 | 7.94 | 7.94 | 1000.00 |
| 10 Mar, 2015 | 7.62 | 7.99 | 7.62 | 7.99 | 1000.00 |
| 09 Mar, 2015 | 7.79 | 7.98 | 7.6 | 7.98 | 6800.00 |
| 06 Mar, 2015 | 7.76 | 8.0 | 7.5 | 7.67 | 1800.00 |
| 05 Mar, 2015 | 8.0 | 8.0 | 7.63 | 7.79 | 11.6 Thousand |
| 04 Mar, 2015 | 7.8 | 7.97 | 7.78 | 7.94 | 1300.00 |
| 03 Mar, 2015 | 7.63 | 7.99 | 7.51 | 7.83 | 4000.00 |
| 02 Mar, 2015 | 7.63 | 7.95 | 7.6 | 7.87 | 6700.00 |
| 27 Feb, 2015 | 7.65 | 7.88 | 7.5 | 7.5 | 6300.00 |
| 26 Feb, 2015 | 7.7 | 7.86 | 7.66 | 7.77 | 17.8 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY