Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 7.97 | 8.18 | 7.97 | 8.15 | 8300.00 |
| 08 Apr, 2015 | 7.91 | 8.01 | 7.75 | 8.01 | 7700.00 |
| 07 Apr, 2015 | 7.98 | 7.99 | 7.98 | 7.99 | 1400.00 |
| 06 Apr, 2015 | 8.03 | 8.03 | 7.88 | 7.96 | 5900.00 |
| 02 Apr, 2015 | 8.03 | 8.14 | 7.65 | 8.09 | 6100.00 |
| 01 Apr, 2015 | 7.71 | 8.02 | 7.65 | 7.99 | 4200.00 |
| 31 Mar, 2015 | 8.0 | 8.16 | 7.95 | 7.99 | 1300.00 |
| 30 Mar, 2015 | 8.12 | 8.18 | 7.99 | 8.13 | 7100.00 |
| 27 Mar, 2015 | 8.05 | 8.15 | 7.95 | 8.15 | 10.5 Thousand |
| 26 Mar, 2015 | 8.15 | 8.18 | 7.9 | 7.98 | 7300.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY